ASX Stocks

Delayed market data · Track your watchlist

ASX 200 Index

Delayed · 9 Oct 6:04 AM

8716.60+34.50 (+0.40%)

Gainers

5

Losers

5

Tracked

203

Top Gainers

TLC

TLC

The Lottery Corporation Limited

$5.19+0.33 (+6.79%)

CWY

CWY

Cleanaway Waste Management Limited

$2.76+0.17 (+6.56%)

LNW

LNW

Light & Wonder, Inc.

$116.00+6.94 (+6.36%)

PME

PME

Pro Medicus Limited

$165.73+9.35 (+5.98%)

MFG

MFG

Magellan Financial Group Limited

$8.56+0.47 (+5.81%)

Top Losers

DRO

DRO

DroneShield Limited

$1.56-0.26 (-14.25%)

WAM

WAM

WAM Capital Limited

$1.00-0.15 (-13.04%)

DYL

DYL

Deep Yellow Limited

$0.98-0.14 (-12.50%)

PDI

PDI

PDI Gold Limited

$4.47-0.63 (-12.35%)

EOS

EOS

Electro Optic Systems Holdings Limited

$10.13-1.36 (-11.84%)

All Tracked Stocks (203)

IVV

IVV

iShares S&P 500 ETF

$74.16+0.45 (+0.61%)

ZIP

Zip Co Limited

$2.16+0.09 (+4.35%)

VAS

VAS

Vanguard Australian Shares Index ETF

$107.92+0.40 (+0.37%)

VGN

VGN

Virgin Australia Holdings Limited

$2.75+0.03 (+1.10%)

WGX

WGX

Westgold Resources Limited

$5.12-0.13 (-2.48%)

WHC

WHC

Whitehaven Coal Limited

$7.68+0.09 (+1.19%)

YAL

YAL

Yancoal Australia Ltd

$5.83+0.12 (+2.10%)

WBC

Westpac Banking Corporation

$33.72-0.60 (-1.75%)

IOZ

IOZ

iShares Core S&P/ASX 200 ETF

$34.89-0.32 (-0.91%)

XRO

Xero Limited

$59.81+1.96 (+3.39%)

VHY

VHY

Vanguard Australian Shares High Yield ETF

$82.84+0.36 (+0.44%)

STW

STW

SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF

$77.89+0.36 (+0.46%)

WAF

WAF

West African Resources Limited

$3.69+0.18 (+5.13%)

WAM

WAM

WAM Capital Limited

$1.00-0.15 (-13.04%)

ZIM

ZIM

Zimplats Holdings Limited

$15.00+0.69 (+4.82%)

WOR

WOR

Worley Limited

$9.44-0.07 (-0.74%)

WES

Wesfarmers Limited

$77.35+1.13 (+1.48%)

WLE

WLE

WAM Leaders Limited

$1.26-0.01 (-0.78%)

WOW

Woolworths Group Limited

$39.59+1.24 (+3.23%)

WTC

WiseTech Global Limited

$33.63+0.20 (+0.60%)

NDQ

NDQ

BetaShares NASDAQ 100 ETF

$64.35+0.17 (+0.26%)

VNT

VNT

Ventia Services Group Limited

$6.07-0.05 (-0.82%)

WDS

Woodside Energy Group Ltd

$32.32+1.08 (+3.46%)

VGS

VGS

Vanguard MSCI Index International Shares ETF

$163.74+0.43 (+0.26%)

TLC

TLC

The Lottery Corporation Limited

$5.19+0.33 (+6.79%)

MIN

Mineral Resources Limited

$49.36-1.62 (-3.18%)

NWH

NWH

NRW Holdings Limited

$7.55-0.47 (-5.86%)

NWL

NWL

Netwealth Group Limited

$17.34+0.13 (+0.76%)

ORA

ORA

Orora Limited

$1.41+0.04 (+3.30%)

PRN

PRN

Perenti Limited

$2.21-0.02 (-0.90%)

PXA

PXA

PEXA Group Limited

$6.51+0.07 (+1.09%)

RYM

RYM

Ryman Healthcare Limited

$1.35-0.12 (-8.16%)

TWE

TWE

Treasury Wine Estates Limited

$5.62+0.01 (+0.18%)

TPG

TPG Telecom Limited

$3.88+0.05 (+1.31%)

MND

MND

Monadelphous Group Limited

$30.82-0.41 (-1.31%)

NST

Northern Star Resources Limited

$24.39+0.37 (+1.54%)

OBM

OBM

Ora Banda Mining Limited

$1.46-0.02 (-1.02%)

SHL

Sonic Healthcare Limited

$18.65+0.19 (+1.03%)

SIG

SIG

Sigma Healthcare Limited

$2.69+0.09 (+3.46%)

TNE

TNE

Technology One Limited

$31.27+0.75 (+2.46%)

PLS

PLS Group Limited

$3.50-0.20 (-5.41%)

RHC

Ramsay Health Care Limited

$54.64+0.22 (+0.40%)

TLS

Telstra Group Limited

$4.77-0.06 (-1.24%)

PDI

PDI

PDI Gold Limited

$4.47-0.63 (-12.35%)

PME

PME

Pro Medicus Limited

$165.73+9.35 (+5.98%)

QUB

QUB

Qube Holdings Ltd

$5.11-0.01 (-0.20%)

REH

REH

Reece Limited

$16.96+0.22 (+1.31%)

RMD

ResMed Inc.

$32.58+0.79 (+2.49%)

SGH

SGH

SGH Limited

$37.89+0.65 (+1.75%)

SGM

SGM

Sims Limited

$22.13-1.92 (-7.98%)

Showing 1–50 of 203

Page 1 of 5

Sign in to track stocks and manage your watchlist

Featured on AusBiz Live

ARF

Arena REIT

DMP

Domino's Pizza Enterprises Limited

CWY

Cleanaway Waste Management Limited

CF1

Complii FinTech Solutions Ltd

REH

Reece Limited

NXT

NEXTDC Limited

We value your privacy

We use essential cookies to make the site work. Non-essential cookies help us improve the experience. You can accept or reject non-essential cookies. Privacy policy